시간	현재가	등락	등락률(%)	체결량	거래량
11/22 12:55	18,350	170	0.94%	1	1,366
11/22 12:50	18,350	170	0.94%	12	1,365
11/22 12:45	18,340	160	0.88%	90	1,353
11/22 12:40	18,240	60	0.33%	94	1,263
11/22 12:35	18,240	60	0.33%	1	1,169
11/22 11:55	18,250	70	0.39%	1	1,168
11/22 11:50	18,250	70	0.39%	3	1,167
11/22 11:45	18,200	20	0.11%	288	1,164
11/22 11:35	18,200	20	0.11%	11	876
11/22 11:30	18,200	20	0.11%	25	865