시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:00	17,400	220	1.28%	659	158,453
11/22 12:55	17,430	250	1.46%	8,436	157,794
11/22 12:50	17,440	260	1.51%	875	149,358
11/22 12:45	17,410	230	1.34%	258	148,483
11/22 12:40	17,490	310	1.80%	1,598	148,225
11/22 12:35	17,450	270	1.57%	528	146,627
11/22 12:30	17,450	270	1.57%	826	146,099
11/22 12:25	17,460	280	1.63%	629	145,273
11/22 12:20	17,450	270	1.57%	863	144,644
11/22 12:15	17,450	270	1.57%	392	143,781