시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:35	37,650	400	1.07%	60	44,418
11/22 14:30	37,700	450	1.21%	298	44,358
11/22 14:25	37,650	400	1.07%	10	44,060
11/22 14:20	37,800	550	1.48%	513	44,050
11/22 14:15	37,800	550	1.48%	401	43,537
11/22 14:10	37,850	600	1.61%	330	43,136
11/22 14:05	37,900	650	1.74%	615	42,806
11/22 14:00	37,700	450	1.21%	151	42,191
11/22 13:55	37,750	500	1.34%	636	42,040
11/22 13:50	37,700	450	1.21%	51	41,404