시간	현재가	등락	등락률(%)	체결량	거래량
11/22 12:45	9,400	70	-0.74%	105	73,438
11/22 12:40	9,400	70	-0.74%	115	73,333
11/22 12:35	9,400	60	-0.63%	707	73,218
11/22 12:30	9,390	60	-0.63%	8	72,511
11/22 12:25	9,390	60	-0.63%	125	72,503
11/22 12:20	9,410	60	-0.63%	492	72,378
11/22 12:15	9,410	70	-0.74%	958	71,886
11/22 12:10	9,400	60	-0.63%	14	70,928
11/22 12:05	9,400	50	-0.53%	69	70,914
11/22 12:00	9,400	60	-0.63%	29	70,845