시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:10	28,950	400	1.40%	731	400,856
11/22 13:05	29,000	450	1.58%	6,597	400,125
11/22 13:00	29,100	550	1.93%	10,227	393,528
11/22 12:55	29,050	500	1.75%	8,534	383,301
11/22 12:50	29,100	550	1.93%	4,586	374,767
11/22 12:45	29,100	550	1.93%	2,924	370,181
11/22 12:40	29,150	600	2.10%	5,032	367,257
11/22 12:35	29,250	700	2.45%	5,577	362,225
11/22 12:30	29,250	700	2.45%	2,861	356,648
11/22 12:25	29,250	700	2.45%	1,478	353,787