시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:50	2,360	60	-2.48%	42	30,549
11/22 14:45	2,360	70	-2.88%	660	30,507
11/22 14:40	2,360	70	-2.88%	116	29,847
11/22 14:30	2,360	60	-2.48%	100	29,731
11/22 14:25	2,365	55	-2.27%	1	29,631
11/22 14:20	2,355	70	-2.89%	3,749	29,630
11/22 14:15	2,360	60	-2.48%	85	25,881
11/22 14:05	2,370	50	-2.07%	1	25,796
11/22 14:00	2,365	60	-2.47%	3,687	25,795
11/22 13:55	2,370	50	-2.07%	2	22,108