시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:10	5,260	50	-0.94%	69	24,756
11/22 15:05	5,280	60	1.15%	772	24,687
11/22 15:00	5,230	80	-1.51%	361	23,915
11/22 14:55	5,230	70	-1.32%	403	23,554
11/22 14:50	5,220	70	-1.32%	4,002	23,151
11/22 14:45	5,250	50	-0.94%	910	19,149
11/22 14:40	5,240	40	-0.76%	36	18,239
11/22 14:30	5,220	50	-0.95%	590	18,203
11/22 14:25	5,240	40	-0.76%	36	17,613
11/22 14:20	5,240	30	-0.57%	29	17,577