시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:00	1,861	1	-0.05%	193	6,085
11/22 14:55	1,861	1	-0.05%	3	5,892
11/22 14:35	1,861	1	-0.05%	9	5,889
11/22 14:20	1,861	1	-0.05%	150	5,880
11/22 14:15	1,861	1	-0.05%	10	5,730
11/22 14:00	1,861	1	-0.05%	21	5,720
11/22 13:45	1,862	1	0.00%	427	5,699
11/22 12:55	1,862	0	0.00%	6	5,272
11/22 12:50	1,862	0	0.00%	10	5,266
11/22 12:40	1,862	0	0.00%	2	5,256