시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	1,392	11	-0.78%	1,264	14,967
11/22 15:05	1,395	8	-0.57%	20	13,703
11/22 15:00	1,395	14	-0.99%	134	13,683
11/22 14:55	1,390	13	-0.93%	177	13,549
11/22 14:50	1,390	13	-0.93%	123	13,372
11/22 14:45	1,389	14	-1.00%	136	13,249
11/22 14:40	1,387	16	-1.14%	474	13,113
11/22 14:35	1,387	18	-1.28%	1,956	12,639
11/22 14:25	1,387	16	-1.14%	5	10,683
11/22 14:15	1,395	16	-1.13%	1,185	10,678