시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:15	4,355	35	-0.80%	188	30,788
11/22 15:10	4,365	35	-0.80%	493	30,000
11/22 15:05	4,325	40	-0.92%	123	29,507
11/22 15:00	4,325	50	-1.14%	226	29,384
11/22 14:55	4,320	50	-1.14%	66	29,158
11/22 14:50	4,320	45	-1.03%	66	29,092
11/22 14:45	4,320	45	-1.03%	100	29,026
11/22 14:40	4,325	50	-1.14%	348	28,926
11/22 14:35	4,320	50	-1.14%	52	28,578
11/22 14:30	4,325	50	-1.14%	579	28,526