시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:00	6,450	0	0.00%	237	11,153
11/22 14:50	6,490	40	0.00%	26	10,916
11/22 14:45	6,490	40	0.62%	300	10,890
11/22 14:40	6,450	0	0.00%	2	10,590
11/22 14:35	6,450	10	-0.15%	367	10,588
11/22 14:20	6,450	20	0.00%	50	10,221
11/22 14:15	6,450	0	0.00%	40	10,171
11/22 14:10	6,440	20	-0.31%	588	10,131
11/22 14:05	6,460	10	0.16%	1,173	9,543
11/22 13:55	6,470	20	0.31%	10	8,370