시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:10	1,192	22	-1.81%	774	40,650
11/22 14:00	1,196	22	-1.81%	104	39,876
11/22 13:45	1,194	20	-1.65%	5	39,772
11/22 13:40	1,192	22	-1.81%	40	39,767
11/22 13:35	1,195	22	-1.81%	22	39,727
11/22 13:30	1,192	22	-1.81%	805	39,705
11/22 13:20	1,192	22	-1.81%	325	38,900
11/22 13:15	1,193	21	-1.73%	538	38,575
11/22 13:10	1,195	21	-1.73%	190	38,037
11/22 12:50	1,196	19	-1.56%	7	37,847