시간	현재가	등락	등락률(%)	체결량	거래량
11/22 11:50	5,900	90	-1.50%	4,442	815,906
11/22 11:45	5,920	90	-1.50%	19,450	811,464
11/22 11:40	5,910	80	-1.34%	6,820	792,014
11/22 11:35	5,940	70	-1.16%	10,004	785,194
11/22 11:30	5,960	60	-1.00%	2,917	775,190
11/22 11:25	5,960	60	-1.00%	2,691	772,273
11/22 11:20	5,920	70	-1.17%	2,697	769,582
11/22 11:15	5,940	60	-1.00%	3,799	766,885
11/22 11:10	5,940	80	-1.33%	5,503	763,086
11/22 11:05	5,950	80	-1.33%	12,420	757,583