시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:45	8,450	20	0.24%	1	12,299
11/22 14:40	8,450	20	0.24%	477	12,298
11/22 14:35	8,440	10	0.12%	1	11,821
11/22 14:30	8,440	10	0.12%	20	11,820
11/22 14:25	8,440	10	0.12%	1	11,800
11/22 14:20	8,440	10	0.12%	219	11,799
11/22 14:15	8,440	10	0.00%	440	11,580
11/22 14:05	8,430	0	0.00%	1,243	11,140
11/22 14:00	8,450	20	0.24%	696	9,897
11/22 13:55	8,460	30	0.36%	188	9,201