시간	현재가	등락	등락률(%)	체결량	거래량
11/22 12:55	1,497	15	1.01%	1	2,258
11/22 12:45	1,484	11	0.75%	75	2,257
11/22 12:25	1,498	16	1.08%	1	2,182
11/22 12:15	1,498	16	1.08%	3	2,181
11/22 11:35	1,498	16	1.08%	1	2,178
11/22 11:30	1,498	16	1.08%	14	2,177
11/22 10:15	1,500	18	1.21%	51	2,163
11/22 10:10	1,485	3	0.20%	1	2,112
11/22 10:05	1,485	3	0.20%	3	2,111
11/22 10:00	1,485	3	0.20%	50	2,108