시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:50	1,107	3	0.27%	1	96,474
11/22 14:45	1,107	3	0.27%	393	96,473
11/22 14:40	1,107	3	0.27%	562	96,080
11/22 14:35	1,108	4	0.36%	83	95,518
11/22 14:30	1,108	4	0.36%	185	95,435
11/22 14:25	1,109	5	0.45%	316	95,250
11/22 14:20	1,107	3	0.27%	59	94,934
11/22 14:15	1,107	3	-0.27%	1,016	94,875
11/22 14:10	1,102	2	-0.18%	13	93,859
11/22 14:05	1,106	3	0.27%	1,343	93,846