시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:15	6,550	30	-0.46%	257	35,517
11/22 13:10	6,570	20	-0.30%	246	35,260
11/22 13:05	6,560	20	-0.30%	79	35,014
11/22 13:00	6,560	30	-0.46%	657	34,935
11/22 12:55	6,550	20	-0.30%	29	34,278
11/22 12:50	6,570	20	0.00%	72	34,249
11/22 12:45	6,560	10	-0.15%	120	34,177
11/22 12:40	6,590	20	-0.30%	161	34,057
11/22 12:35	6,560	20	-0.30%	27	33,896
11/22 12:30	6,580	20	0.30%	86	33,869