시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	1,140	17	1.51%	1,812	42,392
11/22 15:15	1,145	22	1.96%	391	40,580
11/22 15:10	1,145	22	1.96%	1	40,091
11/22 15:00	1,157	34	3.03%	96	40,090
11/22 14:50	1,158	35	3.12%	11	39,994
11/22 14:45	1,158	35	3.12%	7	39,983
11/22 14:40	1,158	35	3.12%	28	39,976
11/22 14:35	1,154	31	2.76%	170	39,948
11/22 14:30	1,154	31	2.76%	437	39,778
11/22 14:25	1,168	45	4.01%	62	39,341