시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:15	6,400	30	-0.47%	631	7,346
11/22 15:10	6,410	20	-0.31%	275	6,715
11/22 15:05	6,440	20	0.31%	201	6,440
11/22 15:00	6,410	20	-0.31%	68	6,239
11/22 14:55	6,440	20	0.31%	172	6,171
11/22 14:50	6,430	0	0.00%	150	5,999
11/22 14:45	6,430	30	0.00%	16	5,849
11/22 14:40	6,440	10	0.16%	10	5,833
11/22 14:35	6,440	30	0.47%	12	5,823
11/22 14:20	6,400	30	-0.47%	48	5,811