시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	2,470	10	-0.40%	1,056	92,084
11/22 15:15	2,475	15	-0.60%	1,494	91,028
11/22 15:10	2,470	20	-0.80%	770	89,534
11/22 15:05	2,470	15	-0.60%	2,053	88,764
11/22 15:00	2,465	15	-0.60%	54	86,711
11/22 14:55	2,470	10	-0.40%	66	86,657
11/22 14:50	2,480	5	0.00%	587	86,591
11/22 14:45	2,475	5	-0.20%	3	86,004
11/22 14:40	2,470	10	-0.40%	370	86,001
11/22 14:35	2,475	10	-0.40%	14	85,631