시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:00	16,160	80	-0.49%	26	31,708
11/22 14:55	16,160	80	-0.49%	63	31,682
11/22 14:50	16,190	70	-0.43%	143	31,619
11/22 14:45	16,130	80	-0.49%	68	31,476
11/22 14:40	16,130	80	-0.49%	3	31,408
11/22 14:35	16,130	90	-0.55%	220	31,405
11/22 14:30	16,110	130	-0.80%	271	31,185
11/22 14:25	16,100	100	-0.62%	4	30,914
11/22 14:20	16,100	110	-0.68%	13	30,910
11/22 14:15	16,100	100	-0.62%	122	30,897