시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:10	8,770	90	-1.02%	318	25,209
11/22 13:00	8,770	110	-1.24%	46	24,891
11/22 12:55	8,770	110	-1.24%	2	24,845
11/22 12:50	8,760	100	-1.13%	10	24,843
11/22 12:45	8,750	120	-1.35%	83	24,833
11/22 12:40	8,750	120	-1.35%	48	24,750
11/22 12:35	8,750	110	-1.24%	10	24,702
11/22 12:30	8,740	120	-1.35%	11	24,692
11/22 12:25	8,730	140	-1.58%	255	24,681
11/22 12:20	8,740	130	-1.47%	510	24,426