시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	3,170	5	0.16%	3,097	96,962
11/22 15:10	3,175	10	0.32%	989	93,865
11/22 15:05	3,180	15	0.47%	2,334	92,876
11/22 15:00	3,185	20	0.63%	332	90,542
11/22 14:55	3,185	20	0.63%	3	90,210
11/22 14:50	3,175	10	0.32%	428	90,207
11/22 14:45	3,185	20	0.63%	540	89,779
11/22 14:40	3,160	20	-0.63%	2,887	89,239
11/22 14:35	3,150	25	-0.79%	2,117	86,352
11/22 14:30	3,150	35	-1.10%	2,032	84,235