시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:30	3,215	10	0.00%	73	185,897
11/22 14:25	3,210	10	-0.31%	3,485	185,824
11/22 14:20	3,210	10	0.00%	3,742	182,339
11/22 14:15	3,205	10	-0.31%	3,269	178,597
11/22 14:10	3,205	5	0.00%	755	175,328
11/22 14:05	3,210	10	0.31%	2,221	174,573
11/22 14:00	3,210	10	-0.31%	3,176	172,352
11/22 13:55	3,210	10	-0.31%	3,524	169,176
11/22 13:50	3,205	10	0.00%	5,758	165,652
11/22 13:45	3,210	5	-0.16%	1,085	159,894