시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:00	239	3	-1.24%	18	456,180
11/22 14:55	240	3	-1.23%	4,365	456,162
11/22 14:50	241	2	-0.82%	509	451,797
11/22 14:45	241	1	-0.41%	502	451,288
11/22 14:40	241	4	-1.63%	2,215	450,786
11/22 14:35	241	3	-1.23%	106	448,571
11/22 14:30	241	4	-1.63%	36,662	448,465
11/22 14:25	241	2	-0.82%	255	411,803
11/22 14:20	241	2	-0.82%	4,631	411,548
11/22 14:15	241	2	-0.82%	309	406,917