시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:30	1,619	14	0.87%	12	28,045
11/22 13:15	1,620	15	0.93%	13	28,033
11/22 13:05	1,610	5	0.31%	4,867	28,020
11/22 12:55	1,612	7	0.44%	1,000	23,153
11/22 12:50	1,612	7	0.44%	200	22,153
11/22 12:40	1,620	15	0.93%	1,720	21,953
11/22 12:35	1,612	7	0.44%	1	20,233
11/22 12:30	1,621	16	1.00%	1	20,232
11/22 12:20	1,621	16	1.00%	20	20,231
11/22 12:15	1,621	16	1.00%	5,533	20,211