시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:30	601	3	-0.50%	2	46,686
11/22 13:25	601	4	-0.66%	7	46,684
11/22 13:20	600	4	-0.66%	1,200	46,677
11/22 13:15	602	4	-0.66%	141	45,477
11/22 13:10	601	3	-0.50%	229	45,336
11/22 13:05	601	3	-0.50%	101	45,107
11/22 13:00	602	3	-0.50%	534	45,006
11/22 12:55	602	3	-0.50%	604	44,472
11/22 12:45	601	4	-0.66%	500	43,868
11/22 12:35	601	3	-0.50%	551	43,368