시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:15	3,775	5	0.13%	255	20,207
11/22 13:10	3,785	15	0.40%	136	19,952
11/22 13:05	3,785	15	0.40%	103	19,816
11/22 13:00	3,785	15	0.40%	3	19,713
11/22 12:55	3,785	15	0.40%	7	19,710
11/22 12:50	3,785	15	0.40%	102	19,703
11/22 12:45	3,785	15	0.40%	2	19,601
11/22 12:35	3,785	15	0.40%	13	19,599
11/22 12:30	3,785	15	0.40%	94	19,586
11/22 12:25	3,785	15	0.40%	527	19,492