시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:15	3,225	85	-2.57%	1	56,199
11/22 15:10	3,240	85	-2.56%	1,812	56,198
11/22 15:05	3,245	75	-2.26%	897	54,386
11/22 15:00	3,250	65	-1.96%	877	53,489
11/22 14:50	3,250	65	-1.96%	149	52,612
11/22 14:45	3,255	70	-2.11%	401	52,463
11/22 14:40	3,255	65	-1.96%	53	52,062
11/22 14:35	3,255	55	-1.66%	1	52,009
11/22 14:30	3,255	70	-2.11%	2,695	52,008
11/22 14:25	3,255	60	-1.81%	140	49,313