시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:30	172	0	0.00%	1,509	280,068
11/22 13:25	172	1	-0.58%	3,065	278,559
11/22 13:15	173	1	0.58%	20,857	275,494
11/22 13:10	173	1	0.00%	2,240	254,637
11/22 13:05	173	1	0.58%	8,018	252,397
11/22 13:00	172	0	0.00%	21,975	244,379
11/22 12:55	172	1	-0.58%	803	222,404
11/22 12:50	171	1	-0.58%	3	221,601
11/22 12:45	172	1	0.00%	3,604	221,598
11/22 12:40	172	0	0.00%	9	217,994