시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:20	3,355	30	-0.89%	160	2,566
11/22 14:15	3,365	25	-0.74%	609	2,406
11/22 14:00	3,365	20	-0.59%	120	1,778
11/22 13:55	3,380	5	-0.15%	100	1,658
11/22 13:30	3,380	15	-0.44%	2	1,558
11/22 13:25	3,375	10	-0.30%	4	1,556
11/22 13:00	3,380	5	-0.15%	30	1,552
11/22 12:55	3,385	5	0.00%	95	1,522
11/22 12:40	3,390	5	0.15%	91	1,427
11/22 12:10	3,390	5	0.15%	139	1,336