시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:45	5,830	50	0.87%	10	16,758
11/22 14:40	5,840	60	1.04%	600	16,748
11/22 14:30	5,840	60	1.04%	633	16,148
11/22 14:25	5,850	70	1.21%	89	15,515
11/22 14:20	5,850	70	1.21%	78	15,426
11/22 14:15	5,850	70	1.21%	95	15,348
11/22 14:10	5,850	70	1.21%	13	15,253
11/22 14:05	5,860	80	1.38%	1,114	15,240
11/22 14:00	5,850	70	1.21%	13	14,126
11/22 13:55	5,860	80	1.38%	1	14,113