시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:45	3,515	100	-2.77%	429	63,218
11/22 13:40	3,515	95	-2.63%	230	62,789
11/22 13:35	3,515	95	-2.63%	51	62,559
11/22 13:30	3,515	95	-2.63%	2	62,508
11/22 13:25	3,515	105	-2.90%	593	62,506
11/22 13:20	3,505	105	-2.91%	854	61,913
11/22 13:15	3,505	105	-2.91%	1,371	61,059
11/22 13:10	3,535	100	-2.75%	5,288	59,688
11/22 13:05	3,535	90	-2.48%	27	54,400
11/22 13:00	3,530	80	-2.22%	501	54,373