시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:15	125,300	2,700	2.20%	135	86,328
11/22 15:10	125,300	2,700	2.20%	2,697	86,193
11/22 15:05	125,400	2,800	2.28%	1,748	83,496
11/22 15:00	125,700	3,100	2.53%	1,097	81,748
11/22 14:55	125,800	3,200	2.61%	342	80,651
11/22 14:50	125,800	3,200	2.61%	533	80,309
11/22 14:45	125,800	3,200	2.61%	652	79,776
11/22 14:40	125,700	3,100	2.53%	742	79,124
11/22 14:35	125,700	3,100	2.53%	575	78,382
11/22 14:30	125,800	3,200	2.61%	361	77,807