시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:20	24,250	300	-1.22%	2,785	166,530
11/22 14:15	24,150	450	-1.83%	4,403	163,745
11/22 14:10	24,200	450	-1.83%	2,015	159,342
11/22 14:05	24,200	400	-1.63%	1,685	157,327
11/22 14:00	24,150	450	-1.83%	3,993	155,642
11/22 13:55	24,100	500	-2.03%	4,119	151,649
11/22 13:50	24,100	450	-1.83%	2,733	147,530
11/22 13:45	24,100	450	-1.83%	3,262	144,797
11/22 13:40	24,200	400	-1.63%	3,843	141,535
11/22 13:35	24,400	350	-1.41%	4,664	137,692