시간	현재가	등락	등락률(%)	체결량	거래량
11/22 12:45	3,055	35	-1.13%	57	194,592
11/22 12:40	3,050	30	-0.97%	2	194,535
11/22 12:35	3,055	35	-1.13%	372	194,533
11/22 12:30	3,040	45	-1.46%	3,191	194,161
11/22 12:25	3,050	35	-1.13%	4,672	190,970
11/22 12:20	3,055	25	-0.81%	2,769	186,298
11/22 12:15	3,070	20	-0.65%	1,381	183,529
11/22 12:10	3,075	10	0.00%	61	182,148
11/22 12:05	3,070	10	-0.32%	26	182,087
11/22 12:00	3,075	10	0.00%	24	182,061