시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:15	7,280	80	1.11%	2,089	419,623
11/22 14:10	7,300	100	1.39%	1,442	417,534
11/22 14:05	7,290	90	1.25%	304	416,092
11/22 14:00	7,290	90	1.25%	1,129	415,788
11/22 13:55	7,290	90	1.25%	599	414,659
11/22 13:50	7,300	100	1.39%	1,988	414,032
11/22 13:45	7,270	70	0.97%	213	412,044
11/22 13:40	7,270	70	0.97%	1,104	411,831
11/22 13:35	7,250	50	0.69%	1,537	410,727
11/22 13:30	7,250	50	0.69%	2,705	409,190