시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	1,550	5	-0.32%	198	11,823
11/22 15:05	1,548	7	-0.45%	3	11,625
11/22 15:00	1,548	14	-0.90%	2,000	11,622
11/22 14:15	1,548	7	-0.45%	50	9,622
11/22 13:55	1,549	6	-0.39%	41	9,572
11/22 13:25	1,549	6	-0.39%	38	9,531
11/22 13:20	1,550	6	-0.39%	5	9,493
11/22 13:05	1,548	14	-0.90%	938	9,488
11/22 12:50	1,548	7	-0.45%	702	8,550
11/22 12:45	1,548	7	-0.45%	5	7,848