시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	5,930	20	0.34%	1,865	14,257
11/22 15:15	5,950	40	0.68%	1,504	12,392
11/22 15:10	5,890	20	-0.34%	2	10,888
11/22 15:00	5,900	20	-0.34%	10	10,886
11/22 14:55	5,890	30	-0.51%	101	10,876
11/22 14:50	5,900	30	-0.51%	111	10,775
11/22 14:45	5,900	20	-0.34%	12	10,664
11/22 14:40	5,900	30	-0.51%	44	10,652
11/22 14:30	5,890	20	-0.34%	11	10,608
11/22 14:25	5,900	10	-0.17%	1	10,597