시간	현재가	등락	등락률(%)	체결량	거래량
11/22 12:40	2,570	20	-0.77%	1,650	50,127
11/22 12:35	2,570	5	0.00%	204	48,477
11/22 12:30	2,570	20	-0.77%	7,589	48,273
11/22 12:25	2,570	0	0.00%	15	40,684
11/22 12:20	2,580	15	0.00%	1,897	40,669
11/22 12:15	2,580	10	0.39%	10	38,772
11/22 11:45	2,575	5	0.19%	2,247	38,762
11/22 11:40	2,570	0	0.00%	2	36,515
11/22 11:35	2,570	0	0.00%	8	36,513
11/22 11:25	2,575	5	0.19%	8	36,505