시간	현재가	등락	등락률(%)	체결량	거래량
11/22 12:55	16,250	130	0.81%	334	79,278
11/22 12:50	16,260	140	0.87%	1,647	78,944
11/22 12:45	16,230	110	0.68%	601	77,297
11/22 12:40	16,250	130	0.81%	2,542	76,696
11/22 12:35	16,280	160	0.99%	405	74,154
11/22 12:30	16,330	210	1.30%	370	73,749
11/22 12:25	16,340	220	1.36%	2,098	73,379
11/22 12:20	16,340	220	1.36%	801	71,281
11/22 12:15	16,290	170	1.05%	627	70,480
11/22 12:10	16,290	170	1.05%	1,807	69,853