시간	현재가	등락	등락률(%)	체결량	거래량
11/22 12:55	3,895	145	-3.59%	1,886	974,073
11/22 12:50	3,910	145	-3.58%	14,142	972,187
11/22 12:45	3,915	135	-3.33%	4,188	958,045
11/22 12:40	3,915	130	-3.21%	8,533	953,857
11/22 12:35	3,905	145	-3.58%	4,094	945,324
11/22 12:30	3,895	150	-3.71%	3,107	941,230
11/22 12:25	3,890	155	-3.83%	7,012	938,123
11/22 12:20	3,885	165	-4.07%	2,115	931,111
11/22 12:15	3,895	165	-4.06%	5,840	928,996
11/22 12:10	3,900	160	-3.94%	3,752	923,156