시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	11,660	710	6.48%	59,355	3,917,254
11/22 15:15	11,800	850	7.76%	168,525	3,857,899
11/22 15:10	11,590	640	5.84%	23,960	3,685,928
11/22 15:05	11,580	630	5.75%	35,007	3,661,968
11/22 15:00	11,640	690	6.30%	23,982	3,626,961
11/22 14:55	11,680	730	6.67%	15,579	3,602,979
11/22 14:50	11,650	700	6.39%	13,862	3,587,400
11/22 14:45	11,670	720	6.58%	21,262	3,573,538
11/22 14:40	11,660	710	6.48%	21,984	3,552,276
11/22 14:35	11,660	710	6.48%	51,804	3,530,292