시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:50	2,395	15	0.63%	1,278	19,188
11/22 14:40	2,405	25	1.05%	296	17,910
11/22 14:15	2,420	40	1.68%	449	17,614
11/22 14:10	2,420	40	1.68%	2	17,165
11/22 13:30	2,425	45	1.89%	41	17,163
11/22 13:25	2,425	45	1.89%	1	17,122
11/22 13:20	2,405	25	1.05%	172	17,121
11/22 13:15	2,405	25	1.05%	5	16,949
11/22 13:05	2,405	25	1.05%	20	16,944
11/22 13:00	2,405	25	1.05%	500	16,924