시간	현재가	등락	등락률(%)	체결량	거래량
11/22 12:30	5,960	20	-0.33%	23	2,773
11/22 12:25	5,960	20	-0.33%	422	2,750
11/22 12:00	5,960	20	-0.33%	46	2,328
11/22 11:55	5,960	20	-0.33%	100	2,282
11/22 11:40	5,960	20	-0.33%	654	2,182
11/22 11:35	6,000	20	0.33%	1	1,528
11/22 11:30	6,000	20	0.33%	17	1,527
11/22 11:15	6,000	20	0.33%	21	1,510
11/22 11:10	6,000	20	0.33%	200	1,489
11/22 10:55	6,000	20	0.33%	100	1,289