시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:00	16,650	450	-2.63%	66	19,871
11/22 12:55	16,670	440	-2.57%	53	19,805
11/22 12:50	16,670	440	-2.57%	70	19,752
11/22 12:45	16,660	450	-2.63%	51	19,682
11/22 12:40	16,720	450	-2.62%	815	19,631
11/22 12:35	16,740	360	-2.11%	5	18,816
11/22 12:30	16,750	370	-2.16%	215	18,811
11/22 12:25	16,750	350	-2.05%	15	18,596
11/22 12:20	16,740	360	-2.11%	1	18,581
11/22 12:15	16,750	350	-2.05%	10	18,580