시간	현재가	등락	등락률(%)	체결량	거래량
11/22 12:55	3,295	20	-0.60%	137	137,810
11/22 12:50	3,310	30	-0.90%	3,770	137,673
11/22 12:45	3,315	15	0.00%	1,303	133,903
11/22 12:40	3,305	25	-0.75%	1,419	132,600
11/22 12:35	3,300	15	-0.45%	245	131,181
11/22 12:30	3,300	20	-0.60%	184	130,936
11/22 12:25	3,300	15	-0.45%	660	130,752
11/22 12:20	3,305	15	-0.45%	4,610	130,092
11/22 12:15	3,305	10	-0.30%	121	125,482
11/22 12:10	3,315	10	0.00%	1,171	125,361