시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:05	2,180	65	3.07%	6,642	1,567,313
11/22 15:00	2,180	65	3.07%	6,257	1,560,671
11/22 14:55	2,180	65	3.07%	5,601	1,554,414
11/22 14:50	2,175	60	2.84%	14,814	1,548,813
11/22 14:45	2,180	65	3.07%	14,759	1,533,999
11/22 14:40	2,180	65	3.07%	3,487	1,519,240
11/22 14:35	2,185	70	3.31%	32,683	1,515,753
11/22 14:30	2,180	65	3.07%	324	1,483,070
11/22 14:25	2,175	60	2.84%	5,952	1,482,746
11/22 14:20	2,180	65	3.07%	14,001	1,476,794