시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:30	2,725	10	-0.37%	101	3,792
11/22 13:25	2,725	55	-1.98%	2	3,691
11/22 13:20	2,725	10	-0.37%	1	3,689
11/22 13:15	2,725	10	-0.37%	1	3,688
11/22 13:10	2,725	10	-0.37%	1	3,687
11/22 13:05	2,725	10	-0.37%	1	3,686
11/22 13:00	2,725	10	-0.37%	1	3,685
11/22 12:55	2,725	55	-1.98%	416	3,684
11/22 12:50	2,680	80	-2.90%	9	3,268
11/22 12:45	2,680	65	-2.37%	42	3,259