시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	3,085	5	0.16%	2,223	32,465
11/22 15:15	3,105	25	0.81%	1	30,242
11/22 15:10	3,085	5	0.16%	5	30,241
11/22 15:05	3,085	5	0.16%	43	30,236
11/22 15:00	3,095	15	0.49%	1,543	30,193
11/22 14:50	3,095	15	0.49%	3	28,650
11/22 14:40	3,105	25	0.81%	34	28,647
11/22 14:10	3,105	25	0.81%	5	28,613
11/22 14:00	3,105	25	0.81%	1	28,608
11/22 13:50	3,095	15	0.49%	11	28,607